Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 74.6 79.8 74.6 79.0 18.7 Thousand
31 Mar, 2004 78.0 80.0 76.04 76.8 20.77 Thousand
30 Mar, 2004 75.04 79.96 74.32 77.76 37.44 Thousand
29 Mar, 2004 76.0 76.0 74.0 74.2 21.71 Thousand
26 Mar, 2004 77.4 78.52 74.36 76.12 49.57 Thousand
25 Mar, 2004 77.0 77.0 73.32 73.64 41.46 Thousand
24 Mar, 2004 70.8 76.0 70.8 75.16 19.16 Thousand
23 Mar, 2004 75.36 78.0 70.0 74.6 70.45 Thousand
22 Mar, 2004 81.0 83.52 78.36 79.6 31.88 Thousand
19 Mar, 2004 82.0 85.96 82.0 84.4 32.46 Thousand