Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 105.0 105.0 99.56 101.56 84.59 Thousand
28 Apr, 2004 99.0 104.8 97.0 101.8 191.76 Thousand
27 Apr, 2004 94.0 103.8 94.0 100.2 362.66 Thousand
26 Apr, 2004 87.36 87.36 87.36 87.36 -
23 Apr, 2004 88.8 89.0 86.04 87.36 33.78 Thousand
22 Apr, 2004 87.0 88.92 83.12 85.44 22.37 Thousand
21 Apr, 2004 84.52 86.52 84.52 85.92 15.15 Thousand
20 Apr, 2004 83.12 86.0 83.0 85.2 9060.00
19 Apr, 2004 86.52 88.96 84.0 84.36 17.64 Thousand
16 Apr, 2004 89.0 90.92 87.36 87.84 16.85 Thousand