Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 96.04 100.0 80.04 99.36 31.22 Thousand
12 May, 2004 100.0 100.0 96.0 98.44 25.7 Thousand
11 May, 2004 96.24 98.96 95.52 96.12 34.51 Thousand
10 May, 2004 101.4 101.4 99.6 100.52 38.47 Thousand
07 May, 2004 100.0 105.0 93.0 102.32 84.66 Thousand
06 May, 2004 102.6 102.6 100.04 101.72 38.8 Thousand
05 May, 2004 100.52 100.92 98.0 99.0 48.26 Thousand
04 May, 2004 99.52 101.56 98.92 99.64 33.4 Thousand
03 May, 2004 103.0 103.0 96.32 98.56 49.09 Thousand
30 Apr, 2004 103.92 104.52 100.0 101.24 82.46 Thousand