Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 99.04 99.76 98.0 98.56 15.88 Thousand
09 Jun, 2004 98.92 99.4 97.52 97.64 9840.00
08 Jun, 2004 99.0 99.16 97.04 97.6 17.01 Thousand
07 Jun, 2004 100.92 100.92 97.0 99.16 28.79 Thousand
04 Jun, 2004 96.0 98.6 93.32 96.2 41.95 Thousand
03 Jun, 2004 103.0 103.0 93.72 95.72 54.3 Thousand
02 Jun, 2004 100.24 100.96 99.12 99.4 15.74 Thousand
01 Jun, 2004 101.0 101.2 98.24 99.04 46.81 Thousand
31 May, 2004 100.92 100.92 96.24 97.84 30.06 Thousand
28 May, 2004 106.0 106.0 99.0 100.36 120.28 Thousand