Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 95.52 98.2 95.0 95.76 39.87 Thousand
07 Jul, 2004 96.12 98.96 96.12 96.64 30.4 Thousand
06 Jul, 2004 99.8 99.8 97.84 98.64 4352.00
05 Jul, 2004 99.84 100.4 99.2 99.32 9640.00
02 Jul, 2004 98.04 99.84 98.04 98.92 7728.00
01 Jul, 2004 98.32 99.96 98.12 98.8 8944.00
30 Jun, 2004 98.12 101.52 98.0 98.44 9024.00
29 Jun, 2004 103.4 104.4 101.12 101.64 19.04 Thousand
28 Jun, 2004 98.92 104.6 98.52 102.52 52.83 Thousand
25 Jun, 2004 99.8 100.0 98.0 98.2 11.65 Thousand