Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 113.84 119.52 112.0 116.6 173.88 Thousand
21 Jul, 2004 112.0 113.44 109.52 112.24 81.4 Thousand
20 Jul, 2004 110.0 111.92 106.36 110.04 73.73 Thousand
19 Jul, 2004 105.0 111.52 101.0 109.64 132.9 Thousand
16 Jul, 2004 101.8 103.52 101.32 101.8 42.61 Thousand
15 Jul, 2004 97.52 102.0 97.52 100.56 35.37 Thousand
14 Jul, 2004 96.04 97.8 96.0 97.16 7284.00
13 Jul, 2004 95.72 99.0 95.72 96.76 36.85 Thousand
12 Jul, 2004 98.0 98.0 95.0 96.12 6364.00
09 Jul, 2004 96.0 96.0 95.04 95.64 3140.00