Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 56.5 56.5 53.2 54.46 24.92 Thousand
18 Aug, 2004 54.6 54.96 52.66 53.0 40.13 Thousand
17 Aug, 2004 58.8 58.8 52.66 53.06 45.13 Thousand
16 Aug, 2004 56.96 58.0 55.3 57.06 17.53 Thousand
13 Aug, 2004 55.4 56.5 54.5 55.06 13.16 Thousand
12 Aug, 2004 57.2 58.36 55.26 55.3 12.67 Thousand
11 Aug, 2004 59.0 59.0 57.1 57.5 23.84 Thousand
10 Aug, 2004 60.0 60.66 57.5 58.2 27.86 Thousand
09 Aug, 2004 60.0 62.0 60.0 60.66 17.33 Thousand
06 Aug, 2004 62.26 63.7 60.06 60.6 36.15 Thousand