Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 64.9 67.96 64.0 64.96 345.67 Thousand
01 Sep, 2004 58.0 64.4 57.5 63.16 305.68 Thousand
31 Aug, 2004 60.5 60.5 57.06 58.16 25.05 Thousand
30 Aug, 2004 57.0 58.56 56.66 57.4 19.4 Thousand
27 Aug, 2004 60.0 60.7 56.4 57.4 40.32 Thousand
26 Aug, 2004 58.0 59.9 56.7 58.7 68.31 Thousand
25 Aug, 2004 61.0 61.0 56.3 56.6 48.97 Thousand
24 Aug, 2004 57.5 61.8 56.6 59.76 200.33 Thousand
23 Aug, 2004 55.26 56.66 55.06 56.3 18.43 Thousand
20 Aug, 2004 53.6 55.26 53.6 54.96 19.94 Thousand