Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 77.7 82.5 77.0 79.7 461.23 Thousand
29 Sep, 2004 72.4 78.0 72.4 76.9 384.7 Thousand
28 Sep, 2004 69.0 74.7 68.5 72.2 512.82 Thousand
27 Sep, 2004 65.0 69.3 64.0 68.36 255.27 Thousand
24 Sep, 2004 62.06 65.76 62.06 65.1 64.78 Thousand
23 Sep, 2004 65.0 65.9 63.56 64.9 46.72 Thousand
22 Sep, 2004 65.5 66.2 65.06 65.26 49.39 Thousand
21 Sep, 2004 69.0 69.0 62.2 65.4 93.55 Thousand
20 Sep, 2004 65.8 65.8 63.1 63.26 25.07 Thousand
17 Sep, 2004 65.06 65.9 64.0 64.36 40.85 Thousand