Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 123.0 | 125.5 | 118.5 | 123.6 | 714.99 Thousand |
| 13 Oct, 2004 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 12 Oct, 2004 | 125.0 | 128.7 | 119.1 | 122.26 | 760.2 Thousand |
| 11 Oct, 2004 | 132.0 | 134.7 | 122.6 | 124.36 | 940.29 Thousand |
| 08 Oct, 2004 | 118.8 | 124.76 | 115.7 | 121.06 | 1.04 Million |
| 07 Oct, 2004 | 122.0 | 129.9 | 112.8 | 118.7 | 2.02 Million |
| 06 Oct, 2004 | 109.96 | 120.2 | 107.0 | 120.2 | 1.13 Million |
| 05 Oct, 2004 | 102.0 | 112.76 | 93.66 | 109.26 | 2.27 Million |
| 04 Oct, 2004 | 83.26 | 97.9 | 81.16 | 95.7 | 1.38 Million |
| 01 Oct, 2004 | 83.0 | 83.76 | 80.6 | 81.7 | 435.06 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN