Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 134.5 135.0 130.06 131.06 189.29 Thousand
10 Nov, 2004 133.0 137.0 132.6 133.7 595.65 Thousand
09 Nov, 2004 128.3 135.3 125.5 132.66 709.25 Thousand
08 Nov, 2004 126.4 130.0 126.4 127.1 160.12 Thousand
05 Nov, 2004 130.0 131.46 126.9 127.46 188.02 Thousand
04 Nov, 2004 131.4 133.9 127.66 128.3 228.58 Thousand
03 Nov, 2004 129.9 132.9 128.0 129.6 384.04 Thousand
02 Nov, 2004 130.0 133.0 127.16 128.3 266.98 Thousand
01 Nov, 2004 132.5 132.86 128.0 128.86 309.3 Thousand
29 Oct, 2004 127.9 137.3 124.0 132.0 841.69 Thousand