Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 152.0 155.8 151.66 152.36 283.78 Thousand
08 Dec, 2004 159.0 161.76 150.06 151.76 345.54 Thousand
07 Dec, 2004 161.0 165.0 157.76 158.66 338.25 Thousand
06 Dec, 2004 168.6 169.8 158.6 160.16 604.82 Thousand
03 Dec, 2004 165.0 173.0 155.0 165.3 667.85 Thousand
02 Dec, 2004 169.7 171.0 160.0 161.1 490.5 Thousand
01 Dec, 2004 150.2 163.2 144.06 163.2 344.52 Thousand
30 Nov, 2004 155.26 155.26 147.0 148.36 207.02 Thousand
29 Nov, 2004 155.0 158.0 152.66 153.7 264.64 Thousand
26 Nov, 2004 152.96 152.96 152.96 152.96 -