Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 156.5 175.16 150.16 167.86 559.23 Thousand
05 Jan, 2005 164.0 166.46 151.5 159.2 271.9 Thousand
04 Jan, 2005 170.7 170.7 162.7 166.9 340.69 Thousand
03 Jan, 2005 156.26 169.0 156.26 167.3 528.23 Thousand
31 Dec, 2004 151.96 154.9 147.9 153.9 151.41 Thousand
30 Dec, 2004 153.9 154.4 148.4 149.06 103.57 Thousand
29 Dec, 2004 162.5 162.5 151.5 152.3 117.3 Thousand
28 Dec, 2004 153.1 157.8 152.66 153.2 96.36 Thousand
27 Dec, 2004 154.46 158.0 152.0 153.56 146.66 Thousand
24 Dec, 2004 154.0 157.9 151.56 152.1 135.97 Thousand