Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 170.0 | 170.0 | 164.0 | 164.96 | 80.13 Thousand |
| 19 Jan, 2005 | 178.1 | 178.86 | 168.16 | 169.4 | 175.74 Thousand |
| 18 Jan, 2005 | 170.0 | 179.26 | 170.0 | 176.26 | 543.53 Thousand |
| 17 Jan, 2005 | 168.0 | 174.0 | 166.5 | 168.2 | 245.91 Thousand |
| 14 Jan, 2005 | 176.0 | 178.0 | 165.0 | 165.8 | 229.47 Thousand |
| 13 Jan, 2005 | 159.9 | 172.96 | 159.9 | 172.96 | 236.64 Thousand |
| 12 Jan, 2005 | 167.7 | 175.0 | 155.0 | 157.2 | 379.33 Thousand |
| 11 Jan, 2005 | 178.8 | 178.8 | 161.2 | 162.76 | 238.22 Thousand |
| 10 Jan, 2005 | 183.0 | 188.9 | 175.0 | 176.46 | 320.77 Thousand |
| 07 Jan, 2005 | 170.0 | 184.0 | 167.0 | 181.76 | 728.05 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN