Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 153.0 154.26 151.4 152.5 64.08 Thousand
22 Dec, 2004 152.0 158.0 151.26 151.86 169.57 Thousand
21 Dec, 2004 159.9 162.8 153.6 154.7 165.19 Thousand
20 Dec, 2004 158.0 160.5 155.0 156.26 183.09 Thousand
17 Dec, 2004 163.9 167.4 158.0 159.0 234.59 Thousand
16 Dec, 2004 167.0 167.9 160.16 162.8 184.26 Thousand
15 Dec, 2004 159.7 170.4 157.0 165.96 529.67 Thousand
14 Dec, 2004 158.7 158.7 155.3 156.6 122.9 Thousand
13 Dec, 2004 156.0 158.4 154.5 156.1 146.54 Thousand
10 Dec, 2004 154.0 158.46 153.0 154.66 266.12 Thousand