Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 156.7 159.96 151.0 152.96 524.34 Thousand
24 Nov, 2004 140.0 152.86 138.1 150.76 695.84 Thousand
23 Nov, 2004 141.26 145.9 138.1 138.96 490.94 Thousand
22 Nov, 2004 126.0 144.4 126.0 140.4 494.88 Thousand
19 Nov, 2004 132.9 136.76 132.1 133.2 305.1 Thousand
18 Nov, 2004 134.0 134.0 130.1 131.8 128.09 Thousand
17 Nov, 2004 131.5 137.86 130.0 132.9 457.98 Thousand
16 Nov, 2004 133.0 133.4 129.2 130.46 153.88 Thousand
15 Nov, 2004 131.5 131.5 131.5 131.5 -
12 Nov, 2004 132.8 132.9 130.0 131.5 75.62 Thousand