Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 131.4 132.7 124.86 126.0 356.69 Thousand
27 Oct, 2004 133.46 133.9 128.16 128.96 900.75 Thousand
26 Oct, 2004 118.76 129.16 118.76 128.8 1.42 Million
25 Oct, 2004 122.8 126.76 116.2 117.4 578.15 Thousand
22 Oct, 2004 120.0 120.0 120.0 120.0 -
21 Oct, 2004 109.0 120.0 108.0 120.0 762.15 Thousand
20 Oct, 2004 114.0 114.0 108.0 109.06 298.33 Thousand
19 Oct, 2004 115.9 116.7 111.3 112.7 410.32 Thousand
18 Oct, 2004 123.4 125.0 113.0 114.16 456.1 Thousand
15 Oct, 2004 125.0 129.7 120.3 121.2 555.62 Thousand