Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 167.7 179.0 165.5 175.2 258.32 Thousand
18 Feb, 2005 167.46 170.0 165.4 165.9 40.79 Thousand
17 Feb, 2005 167.1 167.96 165.0 166.4 57.49 Thousand
16 Feb, 2005 171.4 172.0 165.0 165.96 105.44 Thousand
15 Feb, 2005 175.86 175.86 167.0 168.36 107.5 Thousand
14 Feb, 2005 172.0 180.0 170.0 173.5 440.79 Thousand
11 Feb, 2005 166.9 170.86 165.0 168.9 123.36 Thousand
10 Feb, 2005 169.8 169.8 162.6 163.56 65.2 Thousand
09 Feb, 2005 166.0 174.0 165.0 167.2 172.11 Thousand
08 Feb, 2005 165.3 166.76 164.0 164.3 41.23 Thousand