Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 179.0 186.9 179.0 182.6 56.25 Thousand
18 Mar, 2005 183.4 184.46 178.06 180.86 96.22 Thousand
17 Mar, 2005 187.1 188.0 181.1 182.06 74.18 Thousand
16 Mar, 2005 192.86 192.96 186.0 186.9 77.09 Thousand
15 Mar, 2005 187.0 196.0 185.96 190.36 197.8 Thousand
14 Mar, 2005 190.4 192.3 184.9 186.06 86.64 Thousand
11 Mar, 2005 198.0 198.46 189.2 190.4 174.9 Thousand
10 Mar, 2005 203.0 203.4 193.0 196.56 707.94 Thousand
09 Mar, 2005 181.0 198.36 181.0 198.36 1.09 Million
08 Mar, 2005 179.0 184.0 179.0 180.3 167.71 Thousand