Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 189.96 191.0 184.2 185.0 74.37 Thousand
04 Apr, 2005 189.9 194.5 185.6 187.7 246.02 Thousand
01 Apr, 2005 182.8 191.8 180.06 187.2 274.24 Thousand
31 Mar, 2005 174.0 183.4 172.0 178.7 172 Thousand
30 Mar, 2005 157.86 174.8 157.0 170.26 268.53 Thousand
29 Mar, 2005 167.9 168.96 157.0 158.9 79.21 Thousand
28 Mar, 2005 167.9 170.86 166.1 167.46 60.8 Thousand
24 Mar, 2005 169.46 172.0 163.3 164.4 110.86 Thousand
23 Mar, 2005 176.96 179.0 164.16 165.4 213.13 Thousand
22 Mar, 2005 183.0 183.9 175.1 175.96 53.87 Thousand