Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 186.9 186.96 178.0 178.86 111.39 Thousand
04 Mar, 2005 186.8 189.46 182.0 184.76 268.13 Thousand
03 Mar, 2005 178.7 187.8 176.4 184.16 533.12 Thousand
02 Mar, 2005 178.3 180.5 175.06 176.3 94.51 Thousand
01 Mar, 2005 183.0 184.8 177.1 178.26 155.44 Thousand
28 Feb, 2005 180.9 183.8 173.56 182.66 223.11 Thousand
25 Feb, 2005 185.7 187.8 177.8 179.4 295.87 Thousand
24 Feb, 2005 193.3 193.3 182.9 184.1 518.55 Thousand
23 Feb, 2005 199.4 206.0 188.6 191.06 2.5 Million
22 Feb, 2005 184.9 192.76 179.0 192.76 1.24 Million