Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 169.4 169.4 163.76 164.66 73.63 Thousand
04 Feb, 2005 170.9 171.6 165.56 166.46 59.53 Thousand
03 Feb, 2005 170.5 172.6 168.3 168.76 60.44 Thousand
02 Feb, 2005 170.96 172.8 167.6 168.36 67.53 Thousand
01 Feb, 2005 173.36 174.46 167.5 168.66 83.88 Thousand
31 Jan, 2005 174.5 174.5 169.7 170.56 89.07 Thousand
28 Jan, 2005 173.7 176.5 171.0 172.36 139.92 Thousand
27 Jan, 2005 171.0 173.5 170.26 171.3 78.33 Thousand
25 Jan, 2005 165.1 173.8 164.5 169.6 106.61 Thousand
24 Jan, 2005 166.4 169.0 165.0 165.16 59.05 Thousand