Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 184.4 192.0 183.4 190.96 251.91 Thousand
03 May, 2005 184.4 184.4 181.0 181.86 39.87 Thousand
02 May, 2005 185.7 186.9 180.0 182.76 98.31 Thousand
29 Apr, 2005 189.9 191.0 181.56 183.0 145.4 Thousand
28 Apr, 2005 195.0 195.0 188.1 189.06 98.05 Thousand
27 Apr, 2005 194.5 201.0 192.4 194.1 496.5 Thousand
26 Apr, 2005 191.16 203.7 191.16 193.9 1.09 Million
25 Apr, 2005 186.0 198.3 185.06 189.1 148.26 Thousand
22 Apr, 2005 187.96 191.7 184.0 187.56 193.27 Thousand
21 Apr, 2005 172.1 184.9 171.16 182.3 105.95 Thousand