Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 225.0 | 229.0 | 223.16 | 226.4 | 86.58 Thousand |
| 31 May, 2005 | 224.8 | 225.0 | 222.0 | 222.8 | 44.33 Thousand |
| 30 May, 2005 | 227.0 | 227.0 | 221.0 | 222.36 | 117.82 Thousand |
| 27 May, 2005 | 229.96 | 231.9 | 222.1 | 224.5 | 197.85 Thousand |
| 26 May, 2005 | 228.5 | 232.6 | 225.0 | 227.6 | 111.36 Thousand |
| 25 May, 2005 | 230.0 | 234.7 | 225.7 | 228.9 | 304.66 Thousand |
| 24 May, 2005 | 228.0 | 234.7 | 223.0 | 229.0 | 437.83 Thousand |
| 23 May, 2005 | 224.86 | 231.86 | 218.5 | 227.46 | 298.53 Thousand |
| 20 May, 2005 | 229.0 | 229.0 | 218.4 | 221.76 | 251.67 Thousand |
| 19 May, 2005 | 217.0 | 229.6 | 215.36 | 224.4 | 939.89 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN