Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 288.7 289.6 281.0 282.26 392.1 Thousand
14 Jun, 2005 270.8 293.4 270.0 285.16 1.22 Million
13 Jun, 2005 273.7 275.36 266.0 269.3 376.38 Thousand
10 Jun, 2005 274.7 282.96 271.5 272.86 846.29 Thousand
09 Jun, 2005 279.66 280.76 269.26 270.76 450.25 Thousand
08 Jun, 2005 288.7 292.0 277.1 278.76 945.94 Thousand
07 Jun, 2005 287.4 295.8 285.1 286.96 2.26 Million
06 Jun, 2005 291.9 303.7 284.16 286.4 3.52 Million
03 Jun, 2005 246.6 287.4 242.6 281.1 3.33 Million
02 Jun, 2005 228.46 245.5 228.46 242.4 488.25 Thousand