Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 276.2 299.96 276.2 290.0 802.11 Thousand
12 Jul, 2005 275.0 289.0 270.06 275.16 304.74 Thousand
11 Jul, 2005 275.0 287.0 271.26 284.0 621.53 Thousand
08 Jul, 2005 267.36 273.5 267.0 271.2 166.93 Thousand
07 Jul, 2005 266.0 278.0 265.0 266.36 452.18 Thousand
06 Jul, 2005 261.0 267.0 260.0 263.06 110.59 Thousand
05 Jul, 2005 268.1 275.0 257.6 258.7 165.82 Thousand
04 Jul, 2005 265.16 278.0 262.5 269.86 390.38 Thousand
01 Jul, 2005 258.0 264.96 253.0 263.56 261.57 Thousand
30 Jun, 2005 253.0 263.0 253.0 255.7 387.87 Thousand