Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 295.0 | 296.7 | 285.0 | 287.36 | 73.1 Thousand |
| 26 Jul, 2005 | 286.8 | 300.0 | 286.76 | 288.96 | 219.01 Thousand |
| 25 Jul, 2005 | 300.96 | 302.6 | 283.0 | 286.8 | 192.78 Thousand |
| 22 Jul, 2005 | 295.1 | 304.4 | 295.1 | 298.86 | 156.05 Thousand |
| 21 Jul, 2005 | 309.9 | 309.9 | 295.0 | 299.9 | 309.33 Thousand |
| 20 Jul, 2005 | 314.96 | 320.9 | 305.06 | 306.96 | 1.34 Million |
| 19 Jul, 2005 | 288.0 | 310.5 | 288.0 | 307.4 | 932.37 Thousand |
| 18 Jul, 2005 | 304.5 | 315.0 | 283.0 | 285.86 | 907.31 Thousand |
| 15 Jul, 2005 | 291.0 | 302.0 | 288.1 | 299.5 | 588.58 Thousand |
| 14 Jul, 2005 | 292.0 | 301.76 | 285.3 | 289.36 | 729.55 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN