Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 291.0 | 295.0 | 289.16 | 291.26 | 212.75 Thousand |
| 09 Aug, 2005 | 284.0 | 292.0 | 284.0 | 289.76 | 123.56 Thousand |
| 08 Aug, 2005 | 292.7 | 292.7 | 280.0 | 282.6 | 109.45 Thousand |
| 05 Aug, 2005 | 281.6 | 287.0 | 281.56 | 282.5 | 52.51 Thousand |
| 04 Aug, 2005 | 287.0 | 289.9 | 283.0 | 284.1 | 71.76 Thousand |
| 03 Aug, 2005 | 285.0 | 294.0 | 283.56 | 286.0 | 163.39 Thousand |
| 02 Aug, 2005 | 277.0 | 287.2 | 277.0 | 284.96 | 115.54 Thousand |
| 01 Aug, 2005 | 281.0 | 283.7 | 273.06 | 276.66 | 84.12 Thousand |
| 29 Jul, 2005 | 282.2 | 290.0 | 280.0 | 280.76 | 79.97 Thousand |
| 28 Jul, 2005 | 287.36 | 287.36 | 287.36 | 287.36 | - |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN