Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 292.5 292.5 286.0 287.2 33.48 Thousand
08 Sep, 2005 289.5 297.0 285.7 292.16 118.99 Thousand
06 Sep, 2005 291.5 291.5 285.0 286.8 51.28 Thousand
05 Sep, 2005 291.46 295.5 288.16 290.56 43.51 Thousand
02 Sep, 2005 298.7 298.7 283.0 288.06 79.47 Thousand
01 Sep, 2005 297.5 305.9 294.3 295.6 141.04 Thousand
31 Aug, 2005 295.0 307.5 290.0 298.3 549.24 Thousand
30 Aug, 2005 292.7 292.7 285.5 290.36 95.73 Thousand
29 Aug, 2005 284.0 295.6 276.26 287.4 114.75 Thousand
26 Aug, 2005 275.0 296.96 273.0 286.86 335.41 Thousand