Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 271.5 278.4 267.0 270.5 153.1 Thousand
24 Aug, 2005 280.0 280.06 267.0 268.86 71.77 Thousand
23 Aug, 2005 290.0 291.0 279.56 280.36 58.29 Thousand
22 Aug, 2005 292.0 294.1 285.76 287.6 53.59 Thousand
19 Aug, 2005 295.0 298.0 290.0 292.86 107.07 Thousand
18 Aug, 2005 289.0 302.4 287.0 295.7 300.45 Thousand
17 Aug, 2005 288.7 291.8 286.0 286.56 116.56 Thousand
16 Aug, 2005 286.0 293.7 284.06 290.8 60.14 Thousand
12 Aug, 2005 295.0 298.0 285.5 286.4 47.08 Thousand
11 Aug, 2005 294.0 299.9 291.3 292.8 166.35 Thousand