Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 256.5 261.96 249.0 250.7 216.82 Thousand
28 Jun, 2005 265.9 267.0 251.1 253.3 251.93 Thousand
27 Jun, 2005 262.5 271.4 261.0 262.36 199.93 Thousand
24 Jun, 2005 261.0 269.5 240.06 265.66 292.56 Thousand
23 Jun, 2005 268.4 268.4 259.6 260.96 124.13 Thousand
22 Jun, 2005 269.5 274.0 262.6 264.5 306.06 Thousand
21 Jun, 2005 257.0 270.9 256.26 268.6 467.03 Thousand
20 Jun, 2005 263.86 267.76 255.4 256.8 218.72 Thousand
17 Jun, 2005 274.8 274.8 258.26 261.5 412.75 Thousand
16 Jun, 2005 283.86 284.0 270.4 271.8 233.82 Thousand