Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 200.0 | 215.0 | 200.0 | 213.06 | 202.09 Thousand |
| 17 May, 2005 | 217.96 | 217.96 | 206.6 | 207.76 | 160.4 Thousand |
| 16 May, 2005 | 212.0 | 217.26 | 211.1 | 213.26 | 269.25 Thousand |
| 13 May, 2005 | 205.1 | 213.96 | 203.56 | 210.8 | 357.68 Thousand |
| 12 May, 2005 | 212.5 | 216.0 | 203.26 | 205.1 | 705.1 Thousand |
| 11 May, 2005 | 193.0 | 213.8 | 190.26 | 209.8 | 844.32 Thousand |
| 10 May, 2005 | 193.5 | 214.0 | 192.6 | 193.96 | 354.14 Thousand |
| 09 May, 2005 | 189.5 | 194.0 | 189.5 | 191.3 | 95.03 Thousand |
| 06 May, 2005 | 194.1 | 194.1 | 188.3 | 189.6 | 81.72 Thousand |
| 05 May, 2005 | 193.0 | 197.5 | 191.5 | 192.7 | 168.37 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN