Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 170.4 176.8 168.0 175.2 136.21 Thousand
19 Apr, 2005 177.46 181.7 163.1 166.26 92.1 Thousand
18 Apr, 2005 173.0 179.9 166.1 173.86 77.79 Thousand
15 Apr, 2005 180.0 180.0 167.9 172.4 115.64 Thousand
13 Apr, 2005 185.0 188.0 180.1 180.8 60.6 Thousand
12 Apr, 2005 177.0 187.9 177.0 186.06 87.36 Thousand
11 Apr, 2005 185.0 185.0 176.16 178.9 44.24 Thousand
08 Apr, 2005 190.0 190.0 182.0 184.5 54.42 Thousand
07 Apr, 2005 191.9 201.8 187.16 187.96 146.14 Thousand
06 Apr, 2005 187.4 190.66 185.5 189.5 70.43 Thousand