Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 64.96 65.96 64.3 65.5 55.42 Thousand
15 Sep, 2004 66.06 66.5 64.2 64.66 58.24 Thousand
14 Sep, 2004 66.2 66.26 64.46 65.76 65.18 Thousand
13 Sep, 2004 66.7 66.9 65.1 65.76 50.61 Thousand
10 Sep, 2004 65.7 67.9 64.46 65.76 86.98 Thousand
09 Sep, 2004 69.4 69.7 64.06 64.66 119 Thousand
08 Sep, 2004 64.5 69.7 63.16 68.2 270.75 Thousand
07 Sep, 2004 65.7 65.7 62.46 63.06 39.64 Thousand
06 Sep, 2004 64.9 65.26 63.86 64.36 50.96 Thousand
03 Sep, 2004 65.9 65.9 62.7 63.56 83.55 Thousand