Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 123.0 125.0 119.0 119.92 114.08 Thousand
04 Aug, 2004 119.0 123.0 119.0 121.64 88.76 Thousand
03 Aug, 2004 118.0 120.96 117.8 119.44 92.49 Thousand
02 Aug, 2004 115.24 118.96 112.52 115.32 71.65 Thousand
30 Jul, 2004 120.0 120.0 112.64 116.0 108.65 Thousand
29 Jul, 2004 113.84 113.84 111.24 112.72 32.06 Thousand
28 Jul, 2004 114.4 114.52 110.4 112.2 47.8 Thousand
27 Jul, 2004 114.12 115.84 110.52 113.12 58.27 Thousand
26 Jul, 2004 118.2 118.4 112.0 114.04 95.83 Thousand
23 Jul, 2004 117.0 118.92 115.2 116.56 91.08 Thousand