Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 98.24 98.32 96.56 97.84 9620.00
23 Jun, 2004 98.12 99.84 97.52 97.6 32.33 Thousand
22 Jun, 2004 98.12 99.6 98.12 98.44 6748.00
21 Jun, 2004 99.8 99.92 97.6 98.16 10.6 Thousand
18 Jun, 2004 98.8 99.96 97.52 98.36 9028.00
17 Jun, 2004 97.0 100.0 97.0 99.72 5996.00
16 Jun, 2004 99.84 116.0 98.6 98.76 12 Thousand
15 Jun, 2004 99.4 99.44 98.52 98.76 7424.00
14 Jun, 2004 98.0 99.52 98.0 98.56 53.6 Thousand
11 Jun, 2004 98.12 99.0 96.16 97.72 16.77 Thousand