Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 102.52 107.92 102.2 103.6 43.27 Thousand
26 May, 2004 108.0 109.76 102.2 103.52 69.51 Thousand
25 May, 2004 103.0 107.84 102.0 104.04 68.26 Thousand
24 May, 2004 96.96 109.0 96.52 107.76 138.7 Thousand
21 May, 2004 96.92 96.92 93.12 94.76 18.2 Thousand
20 May, 2004 95.04 98.4 94.12 94.16 23.09 Thousand
19 May, 2004 98.76 98.76 94.0 96.44 22.93 Thousand
18 May, 2004 85.0 95.0 85.0 92.4 51.76 Thousand
17 May, 2004 93.52 93.52 81.12 86.2 47.78 Thousand
14 May, 2004 99.04 102.96 94.52 95.76 55.93 Thousand