NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 339.1 | 341.4 | 336.85 | 338.0 | 16.13 Million |
| 06 Oct, 2025 | 340.6 | 341.8 | 335.65 | 339.1 | 8.43 Million |
| 03 Oct, 2025 | 340.25 | 343.5 | 338.75 | 342.0 | 8.5 Million |
| 02 Oct, 2025 | 340.25 | 340.25 | 340.25 | 340.25 | - |
| 01 Oct, 2025 | 340.3 | 343.05 | 338.05 | 340.25 | 6.02 Million |
| 30 Sep, 2025 | 341.1 | 343.05 | 339.15 | 340.45 | 8.3 Million |
| 29 Sep, 2025 | 339.1 | 343.75 | 338.0 | 340.95 | 16.92 Million |
| 26 Sep, 2025 | 340.5 | 340.75 | 336.45 | 337.9 | 6.33 Million |
| 25 Sep, 2025 | 349.3 | 350.8 | 340.0 | 340.5 | 13.22 Million |
| 24 Sep, 2025 | 343.3 | 350.4 | 342.25 | 347.6 | 14.65 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP