NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 342.95 343.5 341.05 342.0 346.98 Thousand
20 Oct, 2025 341.4 344.45 340.3 341.95 6.89 Million
17 Oct, 2025 341.5 344.2 340.15 341.0 7.03 Million
16 Oct, 2025 340.2 342.6 339.65 341.5 6.78 Million
15 Oct, 2025 336.95 341.75 336.75 339.25 8.12 Million
14 Oct, 2025 342.0 343.0 335.2 336.65 7.54 Million
13 Oct, 2025 337.95 342.1 336.2 341.7 6.66 Million
10 Oct, 2025 336.0 341.95 335.95 339.7 8.97 Million
09 Oct, 2025 333.8 336.4 331.2 335.85 6.82 Million
08 Oct, 2025 339.25 339.25 332.3 333.8 13.22 Million