NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 339.45 344.1 338.1 343.0 10.73 Million
22 Sep, 2025 339.15 340.35 336.85 339.2 6.96 Million
19 Sep, 2025 336.95 339.5 336.45 338.65 10.64 Million
18 Sep, 2025 337.0 337.6 334.1 336.95 6.49 Million
17 Sep, 2025 335.5 337.45 334.55 336.4 7.93 Million
16 Sep, 2025 331.2 335.8 331.2 335.05 8.78 Million
15 Sep, 2025 331.0 333.8 330.65 331.1 6.56 Million
12 Sep, 2025 332.0 333.5 328.4 331.7 5.25 Million
11 Sep, 2025 326.45 333.5 326.0 331.05 10.3 Million
10 Sep, 2025 325.5 328.05 325.15 325.65 6.5 Million