NTPC Limited (NTPC.NS)
INR 348.45
(-1.72%)
INR 348.45
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 335.2 | 335.9 | 334.0 | 334.0 | 129.59 Thousand |
| 17 Jun, 2025 | 334.0 | 335.7 | 333.15 | 335.1 | 333.94 Thousand |
| 16 Jun, 2025 | 332.0 | 333.7 | 331.75 | 332.9 | 211.88 Thousand |
| 13 Jun, 2025 | 326.8 | 332.9 | 326.6 | 331.95 | 11.71 Million |
| 12 Jun, 2025 | 338.15 | 341.65 | 332.65 | 333.7 | 11.88 Million |
| 11 Jun, 2025 | 341.0 | 342.6 | 337.45 | 338.1 | 10.8 Million |
| 10 Jun, 2025 | 338.8 | 340.9 | 336.8 | 339.2 | 12.06 Million |
| 09 Jun, 2025 | 333.9 | 337.55 | 332.75 | 337.1 | 19.41 Million |
| 06 Jun, 2025 | 329.65 | 333.5 | 329.05 | 332.85 | 11.4 Million |
| 05 Jun, 2025 | 329.2 | 331.6 | 327.6 | 328.65 | 16.27 Million |
1882
APO-PA
RAVE
JSHG
EAF
SSMXY