NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 330.6 330.6 330.6 330.6 -
04 Nov, 2025 335.4 336.0 329.7 330.6 11.88 Million
03 Nov, 2025 336.85 337.5 333.4 335.2 10.24 Million
31 Oct, 2025 345.0 345.0 335.6 336.95 18.65 Million
30 Oct, 2025 349.0 349.0 343.45 345.15 6.72 Million
29 Oct, 2025 339.25 350.0 339.15 347.5 15.42 Million
28 Oct, 2025 342.4 342.9 337.3 339.15 13.18 Million
27 Oct, 2025 340.7 342.9 340.45 341.75 6.75 Million
24 Oct, 2025 342.45 343.25 338.15 339.6 7.58 Million
23 Oct, 2025 343.8 345.2 341.05 342.65 8.71 Million