NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 328.95 328.95 325.05 326.6 6.93 Million
18 Nov, 2025 329.05 329.75 327.15 328.45 6.77 Million
17 Nov, 2025 329.0 331.45 328.55 330.2 6.28 Million
14 Nov, 2025 327.0 329.9 326.2 328.45 9.16 Million
13 Nov, 2025 327.15 329.95 325.55 326.95 7.27 Million
12 Nov, 2025 327.5 328.25 325.55 327.15 6.85 Million
11 Nov, 2025 325.95 327.45 322.85 326.65 6.1 Million
10 Nov, 2025 326.1 328.25 324.0 325.45 5.24 Million
07 Nov, 2025 324.4 327.1 320.85 326.1 8.57 Million
06 Nov, 2025 332.05 332.95 324.6 326.65 11.58 Million