NTPC Limited (NTPC.NS)
INR 348.45
(-1.72%)
INR 348.45
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 329.2 | 331.6 | 327.6 | 328.65 | 16.27 Million |
| 04 Jun, 2025 | 329.0 | 329.95 | 324.85 | 329.25 | 15.65 Million |
| 03 Jun, 2025 | 333.0 | 334.75 | 327.0 | 328.25 | 14.08 Million |
| 02 Jun, 2025 | 333.9 | 334.8 | 330.3 | 332.55 | 29.47 Million |
| 30 May, 2025 | 337.5 | 340.75 | 332.85 | 333.9 | 19.14 Million |
| 29 May, 2025 | 341.0 | 342.25 | 338.05 | 339.35 | 15.88 Million |
| 28 May, 2025 | 338.6 | 340.7 | 337.1 | 340.05 | 10.98 Million |
| 27 May, 2025 | 344.0 | 344.5 | 336.8 | 338.55 | 24.93 Million |
| 26 May, 2025 | 351.0 | 351.2 | 342.55 | 343.5 | 16.65 Million |
| 23 May, 2025 | 342.0 | 344.95 | 340.15 | 344.6 | 4.04 Million |
1882
APO-PA
RAVE
JSHG
EAF
SSMXY