NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 75.35 75.4 74.3 74.45 19.15 Million
10 Nov, 2004 75.5 75.95 75.0 75.05 20.89 Million
09 Nov, 2004 75.1 76.1 74.56 75.3 44.95 Million
08 Nov, 2004 76.8 78.6 75.0 75.2 82.63 Million
05 Nov, 2004 88.0 88.0 70.0 75.55 279.04 Million