NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 79.9 80.35 79.6 80.0 11.3 Million
08 Dec, 2004 80.7 81.2 79.55 80.0 26.04 Million
07 Dec, 2004 80.2 81.76 79.55 80.45 25.77 Million
06 Dec, 2004 81.6 82.1 79.66 79.9 13.17 Million
03 Dec, 2004 80.75 80.9 79.25 79.6 15.3 Million
02 Dec, 2004 80.5 81.35 79.96 80.45 21.84 Million
01 Dec, 2004 79.5 80.5 79.0 79.7 40.46 Million
30 Nov, 2004 77.9 79.7 76.85 79.1 47.94 Million
29 Nov, 2004 77.2 78.0 76.75 77.3 17.04 Million
26 Nov, 2004 77.05 77.05 77.05 77.05 -