NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 84.76 84.76 81.6 82.7 22.09 Million
05 Jan, 2005 88.45 89.1 82.25 84.85 17.1 Million
04 Jan, 2005 88.66 89.65 87.65 88.8 13.68 Million
03 Jan, 2005 88.0 88.8 87.05 88.5 12.16 Million
31 Dec, 2004 86.1 87.9 86.0 87.25 7.89 Million
30 Dec, 2004 87.16 87.8 85.3 85.66 19.72 Million
29 Dec, 2004 87.0 89.1 86.6 87.05 19.7 Million
28 Dec, 2004 85.45 87.16 85.3 86.95 12.66 Million
27 Dec, 2004 83.5 85.5 83.0 85.06 13.15 Million
24 Dec, 2004 83.75 84.4 83.3 83.65 6.71 Million