NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 80.0 80.0 77.5 78.25 10.54 Million
19 Jan, 2005 81.0 82.06 79.5 79.8 10.79 Million
18 Jan, 2005 81.5 82.1 81.0 81.35 7.75 Million
17 Jan, 2005 82.0 82.1 79.1 81.25 11.14 Million
14 Jan, 2005 82.36 82.6 80.6 81.16 12.5 Million
13 Jan, 2005 80.3 82.5 79.6 81.8 13.21 Million
12 Jan, 2005 81.0 82.5 78.0 79.06 17.88 Million
11 Jan, 2005 83.5 83.8 81.55 81.8 9.97 Million
10 Jan, 2005 88.0 88.0 83.1 83.45 8.2 Million
07 Jan, 2005 83.9 83.95 82.8 83.35 9.36 Million