NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 93.4 93.7 91.9 92.6 21.89 Million
04 Feb, 2005 92.45 92.9 90.25 91.75 26.05 Million
03 Feb, 2005 90.2 92.4 90.2 91.85 21.97 Million
02 Feb, 2005 89.5 91.25 88.96 89.75 34.26 Million
01 Feb, 2005 87.0 90.6 85.3 89.15 51.98 Million
31 Jan, 2005 82.5 87.0 82.5 86.5 34.44 Million
28 Jan, 2005 80.75 82.55 80.5 82.25 15.21 Million
27 Jan, 2005 81.5 81.8 79.4 79.9 13.66 Million
25 Jan, 2005 78.5 81.1 77.4 80.8 22.56 Million
24 Jan, 2005 84.7 84.7 77.75 78.05 4.58 Million