NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 83.0 84.0 83.0 83.26 6.99 Million
22 Dec, 2004 84.95 84.95 82.9 83.15 10.14 Million
21 Dec, 2004 83.5 84.8 83.45 84.5 12.38 Million
20 Dec, 2004 83.0 83.95 83.0 83.26 7.54 Million
17 Dec, 2004 84.1 84.2 82.5 83.0 10.5 Million
16 Dec, 2004 84.5 85.0 83.5 83.8 11.66 Million
15 Dec, 2004 82.0 84.5 81.95 84.1 28.75 Million
14 Dec, 2004 80.1 81.76 79.8 81.6 19.22 Million
13 Dec, 2004 79.15 80.0 78.85 79.6 8.46 Million
10 Dec, 2004 81.6 81.6 78.7 79.0 11.9 Million