NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 327.6 | 328.15 | 323.65 | 324.1 | 9.73 Million |
| 08 Sep, 2025 | 328.75 | 330.95 | 326.35 | 326.7 | 5.23 Million |
| 05 Sep, 2025 | 330.05 | 331.8 | 325.95 | 328.7 | 5.67 Million |
| 04 Sep, 2025 | 333.5 | 334.9 | 329.3 | 330.05 | 7.93 Million |
| 03 Sep, 2025 | 336.5 | 338.0 | 333.5 | 334.25 | 10.77 Million |
| 02 Sep, 2025 | 331.1 | 338.25 | 331.1 | 336.3 | 9.22 Million |
| 01 Sep, 2025 | 328.0 | 331.6 | 328.0 | 330.7 | 6.89 Million |
| 29 Aug, 2025 | 331.0 | 331.5 | 327.0 | 327.55 | 11.81 Million |
| 28 Aug, 2025 | 331.25 | 332.9 | 328.7 | 330.8 | 10.48 Million |
| 27 Aug, 2025 | 333.2 | 333.2 | 333.2 | 333.2 | - |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP